| 当前位置：首页 >> 行业新闻 >> 建材股市 >> 正文 |
|
| 2008年5月5日机械.电器类公司市场表现 |
| http://www.86bmi.com 来源：中国建材信息网 添加时间：2008-5-5 进入建材论坛 |
|
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| SST华新 |
000010 |
8.690 |
4.95% |
15.71% |
-38.02% |
-44.08% |
|
| 中联重科 |
000157 |
0.000 |
0.00% |
0.00% |
8.15% |
-30.17% |
|
| 潍柴动力 |
000338 |
72.850 |
3.85% |
13.85% |
13.85% |
-11.68% |
|
| 许继电气 |
000400 |
23.560 |
-10.01% |
-10.01% |
-10.01% |
-10.01% |
|
| 华意压缩 |
000404 |
6.310 |
1.45% |
17.07% |
20.42% |
-21.61% |
|
| 沈阳机床 |
000410 |
12.520 |
6.10% |
12.79% |
12.29% |
-35.60% |
|
| 徐工科技 |
000425 |
14.800 |
1.72% |
17.65% |
-12.94% |
-37.63% |
|
| 银河动力 |
000519 |
6.100 |
3.04% |
6.64% |
5.35% |
-22.29% |
|
| 柳工 |
000528 |
30.780 |
3.95% |
5.56% |
29.60% |
-23.64% |
|
| 大冷股份 |
000530 |
9.080 |
1.45% |
6.45% |
13.50% |
-22.99% |
|
| 万家乐 |
000533 |
6.910 |
10.03% |
12.18% |
-5.34% |
-28.10% |
|
| SST闽东 |
000536 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| 创元科技 |
000551 |
8.980 |
3.94% |
10.86% |
7.16% |
-2.39% |
|
| 万向钱潮 |
000559 |
9.500 |
1.93% |
4.51% |
20.10% |
-23.87% |
|
| S*ST长岭 |
000561 |
6.070 |
-0.82% |
7.82% |
11.17% |
-20.45% |
|
| 苏常柴Ａ |
000570 |
8.140 |
0.00% |
6.27% |
-14.14% |
-37.14% |
|
| 威孚高科 |
000581 |
14.130 |
1.07% |
8.69% |
0.86% |
-36.27% |
|
| 西北轴承 |
000595 |
6.680 |
2.61% |
6.71% |
-2.62% |
-24.52% |
|
| 石油济柴 |
000617 |
19.600 |
2.51% |
8.59% |
17.01% |
-31.71% |
|
| SST合金 |
000633 |
0.000 |
0.00% |
0.00% |
0.17% |
-11.82% |
|
| 金德发展 |
000639 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| 经纬纺机 |
000666 |
7.590 |
6.15% |
6.60% |
19.53% |
-18.56% |
|
| 思达高科 |
000676 |
5.310 |
2.12% |
7.06% |
0.76% |
-20.51% |
|
| 襄阳轴承 |
000678 |
6.210 |
2.48% |
5.25% |
12.09% |
-15.63% |
|
| 山推股份 |
000680 |
17.160 |
8.61% |
16.73% |
47.55% |
1.08% |
|
| 美锦能源 |
000723 |
29.370 |
1.87% |
10.41% |
28.48% |
4.74% |
|
| 中核科技 |
000777 |
21.360 |
9.99% |
21.29% |
-2.20% |
-40.20% |
|
| 新兴铸管 |
000778 |
9.390 |
1.51% |
5.51% |
6.95% |
-22.20% |
|
| 烟台冰轮 |
000811 |
10.480 |
-0.10% |
3.76% |
-14.59% |
-31.23% |
|
| 江淮动力 |
000816 |
7.240 |
2.12% |
2.70% |
19.08% |
-4.23% |
|
| 超声电子 |
000823 |
7.850 |
2.48% |
8.13% |
4.53% |
-21.03% |
|
| 秦川发展 |
000837 |
14.150 |
3.89% |
8.18% |
7.60% |
-19.05% |
|
| 银星能源 |
000862 |
21.520 |
4.06% |
5.80% |
34.16% |
11.50% |
|
| ST巨力 |
000880 |
14.890 |
-0.80% |
-7.23% |
35.36% |
-8.37% |
|
| 中鼎股份 |
000887 |
16.700 |
3.73% |
5.23% |
27.97% |
-16.29% |
|
| 广州冷机 |
000893 |
0.000 |
0.00% |
3.68% |
1.06% |
-10.38% |
|
| 云内动力 |
000903 |
12.440 |
2.73% |
7.52% |
-8.22% |
-25.76% |
|
| S天一科 |
000908 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| *ST汇通 |
000920 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| *ST阿继 |
000922 |
8.190 |
0.24% |
1.87% |
0.61% |
-43.13% |
|
| 河北宣工 |
000923 |
12.470 |
-10.61% |
-10.61% |
-9.64% |
-28.70% |
|
| 大连金牛 |
000961 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| 上风高科 |
000967 |
9.540 |
1.92% |
6.35% |
11.06% |
-18.32% |
|
| 安泰科技 |
000969 |
26.610 |
6.95% |
13.14% |
26.05% |
49.16% |
|
| 中科三环 |
000970 |
10.100 |
2.02% |
10.50% |
-1.94% |
-34.96% |
|
| 精工科技 |
002006 |
17.740 |
4.35% |
6.35% |
15.95% |
-0.39% |
|
| 大族激光 |
002008 |
14.490 |
9.94% |
10.61% |
17.01% |
-17.79% |
|
| 天奇股份 |
002009 |
17.960 |
2.86% |
7.74% |
32.16% |
-8.32% |
|
| 盾安环境 |
002011 |
30.500 |
2.69% |
1.33% |
17.31% |
-18.62% |
|
| 中航精机 |
002013 |
10.760 |
10.02% |
12.67% |
10.93% |
-15.85% |
|
| 航天电器 |
002025 |
24.290 |
4.03% |
9.41% |
15.12% |
3.67% |
|
| 山东威达 |
002026 |
8.530 |
1.91% |
6.09% |
7.70% |
-9.74% |
|
| 思源电气 |
002028 |
32.000 |
3.39% |
11.54% |
11.70% |
-17.48% |
|
| 轴研科技 |
002046 |
12.240 |
4.62% |
10.77% |
-5.48% |
-14.64% |
|
| 宁波华翔 |
002048 |
12.390 |
5.36% |
11.72% |
10.90% |
-27.74% |
|
| 晶源电子 |
002049 |
10.060 |
3.50% |
7.82% |
-2.71% |
-29.55% |
|
| 三花股份 |
002050 |
21.460 |
2.29% |
7.30% |
9.49% |
-16.93% |
|
| 中工国际 |
002051 |
18.600 |
3.85% |
7.45% |
11.38% |
-20.10% |
|
| 江苏宏宝 |
002071 |
8.100 |
2.02% |
9.46% |
1.89% |
-2.64% |
|
| 青岛软控 |
002073 |
20.070 |
2.92% |
5.30% |
13.84% |
-12.54% |
|
| 高新张铜 |
002075 |
7.740 |
3.34% |
-2.52% |
-8.51% |
-30.14% |
|
| 山河智能 |
002097 |
33.190 |
2.06% |
7.06% |
23.66% |
-28.62% |
|
| 浔兴股份 |
002098 |
14.700 |
9.38% |
13.51% |
-3.98% |
-36.56% |
|
| 广东鸿图 |
002101 |
16.510 |
5.16% |
10.66% |
0.79% |
-37.70% |
|
| 信隆实业 |
002105 |
6.450 |
1.57% |
6.09% |
0.00% |
-19.78% |
|
| 三变科技 |
002112 |
13.840 |
3.21% |
8.89% |
0.87% |
-24.37% |
|
| 天马股份 |
002122 |
130.700 |
10.00% |
14.44% |
25.46% |
-12.92% |
|
| 利欧股份 |
002131 |
14.180 |
10.01% |
16.42% |
19.21% |
-11.27% |
|
| 东南网架 |
002135 |
12.720 |
2.50% |
6.44% |
9.94% |
-20.65% |
|
| 蓉胜超微 |
002141 |
13.530 |
2.73% |
7.21% |
4.97% |
-22.06% |
|
| 方圆支承 |
002147 |
26.130 |
9.70% |
11.16% |
37.16% |
18.79% |
|
| 汉钟精机 |
002158 |
15.800 |
3.27% |
7.34% |
17.47% |
-21.74% |
|
| 东力传动 |
002164 |
22.900 |
4.04% |
5.38% |
40.32% |
-15.31% |
|
| 深圳惠程 |
002168 |
35.310 |
5.09% |
9.49% |
-8.88% |
-24.60% |
|
| 智光电气 |
002169 |
18.830 |
3.80% |
7.91% |
0.70% |
-29.45% |
|
| 江特电机 |
002176 |
19.490 |
4.50% |
8.88% |
-6.30% |
-28.45% |
|
| 万力达 |
002180 |
26.440 |
4.46% |
9.89% |
-14.38% |
-13.40% |
|
| 海得控制 |
002184 |
21.270 |
5.66% |
5.66% |
27.98% |
-5.09% |
|
| 方正电机 |
002196 |
15.480 |
2.45% |
7.87% |
5.67% |
-32.28% |
|
| 金风科技 |
002202 |
56.700 |
6.38% |
18.13% |
24.75% |
-14.06% |
|
| 华锐铸钢 |
002204 |
20.150 |
1.77% |
7.12% |
20.44% |
-24.22% |
|
| 达意隆 |
002209 |
13.250 |
1.92% |
5.66% |
9.50% |
-20.18% |
|
| 南洋股份 |
002212 |
19.960 |
3.90% |
10.89% |
8.07% |
-28.71% |
|
| 三一重工 |
600031 |
41.020 |
7.38% |
15.52% |
16.11% |
-29.30% |
|
| 冠城大通 |
600067 |
12.280 |
5.86% |
9.74% |
-10.17% |
-33.39% |
|
| 中船股份 |
600072 |
23.360 |
1.48% |
6.62% |
31.24% |
-29.83% |
|
| 特变电工 |
600089 |
24.790 |
6.12% |
10.62% |
27.00% |
-19.01% |
|
| 林海股份 |
600099 |
6.250 |
3.31% |
7.94% |
-5.87% |
-27.24% |
|
| 长征电气 |
|
600112 |
12.490 |
3.91% |
11.92% |
4.17% |
-16.91% |
|
| 华夏建通 |
600149 |
8.500 |
4.94% |
14.56% |
4.55% |
-21.37% |
|
| 中国船舶 |
600150 |
136.260 |
5.71% |
18.39% |
3.29% |
-39.40% |
|
| 香江控股 |
600162 |
14.020 |
5.57% |
11.62% |
-19.98% |
-31.68% |
|
| 太原重工 |
600169 |
32.360 |
1.13% |
6.41% |
19.85% |
-20.08% |
|
| 长城电工 |
600192 |
11.150 |
5.09% |
11.61% |
12.29% |
-25.02% |
|
| 哈空调 |
600202 |
21.880 |
1.77% |
9.95% |
12.26% |
-17.34% |
|
| 全柴动力 |
600218 |
7.160 |
5.29% |
16.23% |
20.34% |
-11.71% |
|
| 青海华鼎 |
600243 |
8.010 |
1.01% |
9.13% |
10.18% |
-31.60% |
|
| 北方股份 |
600262 |
8.540 |
3.26% |
7.15% |
0.12% |
-25.41% |
|
| 国电南自 |
600268 |
17.470 |
0.98% |
-0.80% |
-5.11% |
-26.84% |
|
| 华仪电气 |
600290 |
30.780 |
6.91% |
16.33% |
39.97% |
-20.85% |
|
| 标准股份 |
600302 |
7.010 |
7.02% |
16.45% |
2.34% |
-28.18% |
|
| 平高电气 |
600312 |
13.950 |
10.02% |
17.42% |
2.42% |
-40.74% |
|
| 振华港机 |
600320 |
17.070 |
2.34% |
7.63% |
10.20% |
-18.60% |
|
| 鼎盛天工 |
600335 |
10.600 |
1.73% |
4.13% |
32.17% |
14.61% |
|
| 国祥股份 |
600340 |
10.000 |
4.82% |
7.64% |
16.14% |
23.46% |
|
| 航天动力 |
600343 |
14.760 |
9.99% |
16.31% |
16.77% |
-23.56% |
|
| 大橡塑 |
600346 |
9.600 |
2.13% |
7.38% |
0.00% |
-21.70% |
|
| 鑫新股份 |
600373 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| 龙净环保 |
600388 |
18.930 |
1.39% |
2.49% |
5.40% |
-0.89% |
|
| 湘电股份 |
600416 |
17.990 |
2.04% |
11.32% |
14.37% |
-22.09% |
|
| 百利电气 |
600468 |
10.740 |
3.37% |
10.49% |
1.61% |
-25.16% |
|
| 华光股份 |
600475 |
12.680 |
1.85% |
6.82% |
-1.71% |
-26.36% |
|
| 晋西车轴 |
600495 |
16.800 |
8.39% |
12.45% |
13.90% |
-25.93% |
|
| 科达机电 |
600499 |
20.540 |
7.93% |
19.21% |
28.46% |
-13.11% |
|
| 航天晨光 |
600501 |
12.440 |
9.99% |
14.02% |
18.14% |
-31.91% |
|
| 置信电气 |
600517 |
27.290 |
7.48% |
11.16% |
18.66% |
-5.51% |
|
| 菲达环保 |
600526 |
17.370 |
3.27% |
6.76% |
10.57% |
3.39% |
|
| 天威保变 |
600550 |
63.720 |
9.99% |
12.80% |
28.49% |
25.75% |
|
| 大西洋 |
600558 |
12.940 |
5.20% |
14.51% |
5.72% |
-38.73% |
|
| 洪城股份 |
600566 |
8.300 |
1.84% |
4.40% |
4.67% |
-27.13% |
|
| 精达股份 |
600577 |
14.040 |
5.25% |
7.75% |
0.79% |
7.18% |
|
| 卧龙电气 |
600580 |
10.970 |
1.86% |
6.09% |
13.97% |
-20.53% |
|
| 天地科技 |
600582 |
23.990 |
3.14% |
9.49% |
16.49% |
-7.58% |
|
| 泰豪科技 |
600590 |
14.700 |
5.15% |
10.44% |
19.80% |
3.16% |
|
| 龙溪股份 |
600592 |
21.520 |
1.80% |
7.44% |
9.80% |
8.96% |
|
| 二纺机 |
600604 |
4.720 |
1.94% |
7.03% |
-8.88% |
-35.34% |
|
| 汇通能源 |
600605 |
12.700 |
2.75% |
9.01% |
21.07% |
-17.21% |
|
| S*ST中纺 |
600610 |
10.290 |
5.00% |
14.33% |
13.45% |
-29.42% |
|
| 海立股份 |
600619 |
9.500 |
2.15% |
2.81% |
8.94% |
-15.10% |
|
| 上电股份 |
600627 |
41.720 |
-0.78% |
1.98% |
-2.98% |
-36.71% |
|
| 太极实业 |
600667 |
6.630 |
2.47% |
9.59% |
5.57% |
-33.43% |
|
| 广船国际 |
600685 |
42.410 |
2.74% |
9.42% |
1.41% |
-33.33% |
|
| 彩虹股份 |
600707 |
4.950 |
1.64% |
6.68% |
6.45% |
-19.77% |
|
| 常林股份 |
600710 |
9.490 |
2.15% |
9.33% |
21.20% |
-6.13% |
|
| 大连控股 |
600747 |
7.210 |
2.85% |
6.50% |
2.41% |
-24.97% |
|
| 东方银星 |
600753 |
6.680 |
4.05% |
8.62% |
-3.88% |
-22.60% |
|
| 安徽合力 |
600761 |
21.300 |
4.72% |
10.42% |
12.34% |
-39.85% |
|
| 力源液压 |
600765 |
29.100 |
4.68% |
7.70% |
9.32% |
-26.83% |
|
| 东方锅炉 |
600786 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| 昆明机床 |
600806 |
19.240 |
4.00% |
8.03% |
23.97% |
-25.37% |
|
| 厦工股份 |
600815 |
12.110 |
4.22% |
7.17% |
42.30% |
-19.96% |
|
| 上海机电 |
600835 |
21.700 |
2.17% |
14.21% |
20.56% |
-34.46% |
|
| 上柴股份 |
600841 |
19.180 |
-0.10% |
14.30% |
28.29% |
19.28% |
|
| *ST通科 |
600862 |
13.390 |
10.02% |
33.23% |
61.71% |
-3.88% |
|
| 五洲明珠 |
600873 |
8.620 |
2.86% |
3.98% |
-3.58% |
-19.74% |
|
| 东方电气 |
600875 |
46.390 |
5.89% |
15.95% |
5.79% |
-45.03% |
|
| SST湖科 |
600892 |
13.690 |
4.98% |
4.98% |
-4.47% |
-24.07% |
|
| 北方创业 |
600967 |
11.880 |
3.66% |
11.34% |
13.58% |
-22.15% |
|
| 中材国际 |
600970 |
61.650 |
1.77% |
9.58% |
19.57% |
-5.31% |
|
| 宝胜股份 |
600973 |
25.150 |
6.12% |
10.79% |
24.14% |
-27.54% |
|
| *ST建机 |
600984 |
7.400 |
4.52% |
8.82% |
-4.02% |
-39.19% |
|
| 晋亿实业 |
601002 |
7.020 |
7.67% |
7.50% |
5.09% |
-23.86% |
|
| @平均值 |
-- |
18.775 |
3.56% |
8.51% |
9.83% |
-18.48% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
|
|
|
|
|
|
|
|
|
